| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.90 | -2.96 % | 0 | 6.04 | 6.23 | 5.63 |
| 10/02/2026 | 5.01 | -15.37 % | 0 | 5.28 | 5.36 | 4.81 |
| 11/02/2026 | 4.28 | -13.18 % | 0 | 4.77 | 4.99 | 4.26 |
| 12/02/2026 | 4.38 | +1.04 % | 0 | 4.75 | 4.75 | 4.30 |
| 13/02/2026 | 4.00 | -9.3 % | 0 | 4.46 | 4.74 | 3.87 |