| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.98 | -3.59 % | 0 | 5.13 | 5.30 | 4.73 |
| 10/02/2026 | 4.14 | -17.2 % | 0 | 4.39 | 4.45 | 3.96 |
| 11/02/2026 | 3.46 | -14.99 % | 0 | 3.92 | 4.13 | 3.43 |
| 12/02/2026 | 3.55 | +1.29 % | 0 | 3.81 | 3.82 | 3.47 |
| 13/02/2026 | 3.19 | -10.39 % | 0 | 3.62 | 3.87 | 3.06 |