| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.65 | +0.83 % | 0 | 3.61 | 3.96 | 3.46 |
| 10/02/2026 | 4.52 | +22.69 % | 0 | 4.24 | 4.72 | 4.18 |
| 11/02/2026 | 5.26 | +14.24 % | 0 | 4.78 | 5.30 | 4.55 |
| 12/02/2026 | 5.14 | -1.25 % | 0 | 4.79 | 5.24 | 4.79 |
| 13/02/2026 | 5.52 | +8.78 % | 0 | 5.05 | 5.73 | 4.76 |