| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.12 | +5.25 % | 0 | 5.08 | 5.41 | 4.78 |
| 27/03/2026 | 4.99 | -1.87 % | 0 | 4.98 | 5.22 | 4.75 |
| 30/03/2026 | 4.23 | -15.74 % | 0 | 4.85 | 4.98 | 4.20 |
| 31/03/2026 | 3.90 | -7.04 % | 0 | 3.95 | 3.97 | 3.55 |
| 01/04/2026 | 2.85 | -24. % | 0 | 2.95 | 3.21 | 2.63 |