| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.08 | +3.93 % | 0 | 6.07 | 6.40 | 5.77 |
| 27/03/2026 | 5.95 | -1.9 % | 0 | 5.96 | 6.21 | 5.72 |
| 30/03/2026 | 5.21 | -13.31 % | 0 | 5.82 | 5.96 | 5.18 |
| 31/03/2026 | 4.87 | -5.9 % | 0 | 4.93 | 4.95 | 4.52 |
| 01/04/2026 | 3.81 | -19.73 % | 0 | 3.90 | 4.18 | 3.56 |