| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 6.34 | +1.36 % | 0 | 6.26 | 6.67 | 6.08 |
| 10/02/2026 | 7.32 | +14.91 % | 0 | 7.02 | 7.53 | 6.98 |
| 11/02/2026 | 8.11 | +9.38 % | 0 | 7.59 | 8.16 | 7.35 |
| 12/02/2026 | 7.99 | -0.99 % | 0 | 7.61 | 8.10 | 7.61 |
| 13/02/2026 | 8.41 | +5.79 % | 0 | 7.90 | 8.59 | 7.59 |