| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.30 | +1.47 % | 0 | 8.19 | 8.62 | 8.01 |
| 10/02/2026 | 9.28 | +11.81 % | 0 | 8.98 | 9.50 | 8.94 |
| 11/02/2026 | 10.08 | +7.46 % | 0 | 9.55 | 10.13 | 9.31 |
| 12/02/2026 | 9.96 | -0.8 % | 0 | 9.58 | 10.07 | 9.58 |
| 13/02/2026 | 10.39 | +4.63 % | 0 | 9.87 | 10.57 | 9.55 |