| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.09 | +2.59 % | 0 | 10.06 | 10.39 | 9.74 |
| 27/03/2026 | 9.93 | -1.19 % | 0 | 9.94 | 10.20 | 9.67 |
| 30/03/2026 | 9.19 | -8.1 % | 0 | 9.81 | 9.96 | 9.17 |
| 31/03/2026 | 8.87 | -3.17 % | 0 | 8.91 | 8.94 | 8.50 |
| 01/04/2026 | 7.66 | -12.26 % | 0 | 7.89 | 8.17 | 7.62 |