| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.09 | +2.16 % | 0 | 12.06 | 12.38 | 11.74 |
| 27/03/2026 | 11.93 | -0.91 % | 0 | 11.94 | 12.19 | 11.66 |
| 30/03/2026 | 11.19 | -6.59 % | 0 | 11.81 | 11.95 | 11.16 |
| 31/03/2026 | 10.86 | -2.69 % | 0 | 10.91 | 10.93 | 10.50 |
| 01/04/2026 | 9.78 | -8.85 % | 0 | 9.88 | 10.17 | 9.53 |