| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.25 | +1.07 % | 0 | 12.15 | 12.59 | 11.96 |
| 10/02/2026 | 13.25 | +8.16 % | 0 | 12.95 | 13.47 | 12.91 |
| 11/02/2026 | 14.05 | +5.32 % | 0 | 13.53 | 14.11 | 13.28 |
| 12/02/2026 | 13.94 | -0.43 % | 0 | 13.55 | 14.05 | 13.55 |
| 13/02/2026 | 14.37 | +3.53 % | 0 | 13.85 | 14.55 | 13.53 |