| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.08 | +1.61 % | 0 | 16.05 | 16.38 | 15.73 |
| 27/03/2026 | 15.92 | -0.75 % | 0 | 15.93 | 16.19 | 15.66 |
| 30/03/2026 | 15.19 | -4.94 % | 0 | 15.80 | 15.95 | 15.16 |
| 31/03/2026 | 14.85 | -2.14 % | 0 | 14.90 | 14.93 | 14.49 |
| 01/04/2026 | 13.76 | -6.65 % | 0 | 13.88 | 14.17 | 13.53 |