| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.26 | +1.03 % | 0 | 14.14 | 14.58 | 13.95 |
| 10/02/2026 | 15.24 | +7.02 % | 0 | 14.94 | 15.46 | 14.90 |
| 11/02/2026 | 16.04 | +4.63 % | 0 | 15.52 | 16.10 | 15.27 |
| 12/02/2026 | 15.93 | -0.38 % | 0 | 15.54 | 16.04 | 15.54 |
| 13/02/2026 | 16.36 | +3.09 % | 0 | 15.84 | 16.54 | 15.52 |