| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.62 | +0.91 % | 0 | 27.21 | 27.65 | 27.18 |
| 29/06/2026 | 27.80 | +0.51 % | 0 | 27.63 | 28.14 | 27.54 |
| 30/06/2026 | 28.22 | +2.01 % | 0 | 27.65 | 28.37 | 27.59 |
| 01/07/2026 | 27.71 | -1.37 % | 0 | 28.01 | 28.04 | 27.33 |
| 02/07/2026 | 27.93 | +0.79 % | 0 | 27.84 | 28.26 | 27.76 |