| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.88 | -0.52 % | 0 | 22.00 | 22.19 | 21.54 |
| 10/02/2026 | 20.91 | -4.35 % | 0 | 21.20 | 21.23 | 20.68 |
| 11/02/2026 | 20.07 | -3.42 % | 0 | 20.61 | 20.84 | 20.03 |
| 12/02/2026 | 20.19 | +0.4 % | 0 | 20.59 | 20.59 | 20.09 |
| 13/02/2026 | 19.77 | -2.32 % | 0 | 20.28 | 20.60 | 19.59 |