| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 23.88 | +2.6 % | 0 | 23.02 | 23.93 | 22.97 |
| 12/05/2026 | 23.45 | -1.7 % | 0 | 23.27 | 23.73 | 23.14 |
| 13/05/2026 | 23.18 | -0.86 % | 0 | 23.68 | 23.69 | 22.96 |
| 14/05/2026 | 23.77 | +2.32 % | 0 | 23.40 | 23.89 | 23.27 |
| 15/05/2026 | 23.30 | -1.85 % | 0 | 23.65 | 23.93 | 23.24 |