| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.78 | -1.47 % | 0 | 29.07 | 29.12 | 28.71 |
| 18/08/2026 | 28.81 | +0.16 % | 0 | 28.72 | 28.98 | 28.37 |
| 19/08/2026 | 28.22 | -1.67 % | 0 | 28.79 | 28.84 | 28.10 |
| 20/08/2026 | 27.74 | -1.39 % | 0 | 27.94 | 28.05 | 27.35 |
| 21/08/2026 | 27.77 | +0.33 % | 0 | 27.69 | 27.99 | 27.61 |