| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 8.59 | -2.05 % | 0 | 8.68 | 8.89 | 8.26 |
| 10/02/2026 | 7.58 | -11.45 % | 0 | 7.87 | 7.95 | 7.39 |
| 11/02/2026 | 6.79 | -9.41 % | 0 | 7.35 | 7.58 | 6.75 |
| 12/02/2026 | 6.89 | +1.03 % | 0 | 7.33 | 7.33 | 6.80 |
| 13/02/2026 | 6.46 | -7.26 % | 0 | 6.98 | 7.30 | 6.29 |