| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 21.61 | -0.6 % | 0 | 21.74 | 21.95 | 21.33 |
| 10/02/2026 | 20.64 | -4.53 % | 0 | 20.93 | 21.01 | 20.44 |
| 11/02/2026 | 19.84 | -3.43 % | 0 | 20.40 | 20.64 | 19.80 |
| 12/02/2026 | 19.95 | +0.1 % | 0 | 20.31 | 20.31 | 19.87 |
| 13/02/2026 | 19.52 | -2.4 % | 0 | 20.04 | 20.35 | 19.36 |