| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 5.41 | +1.5 % | 0 | 5.32 | 5.74 | 5.17 |
| 10/02/2026 | 6.35 | +17.07 % | 0 | 6.05 | 6.61 | 5.97 |
| 11/02/2026 | 7.15 | +10.95 % | 0 | 6.62 | 7.18 | 6.40 |
| 12/02/2026 | 7.03 | -0.85 % | 0 | 6.78 | 7.13 | 6.71 |
| 13/02/2026 | 7.44 | +6.52 % | 0 | 6.93 | 7.61 | 6.64 |