| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2.95 | -35.31 % | 0 | 2.86 | 3.23 | 2.71 |
| 10/02/2026 | 3.93 | +32.77 % | 0 | 3.64 | 4.11 | 3.60 |
| 11/02/2026 | 4.74 | +18.2 % | 0 | 4.09 | 4.74 | 4.07 |
| 12/02/2026 | 4.62 | -1.6 % | 0 | 4.40 | 4.69 | 4.31 |
| 13/02/2026 | 5.05 | +10.75 % | 0 | 4.52 | 5.22 | 4.21 |