| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.66 | +1.94 % | 0 | 17.89 | 18.74 | 17.79 |
| 12/05/2026 | 18.28 | -2.84 % | 0 | 18.09 | 18.53 | 17.94 |
| 13/05/2026 | 18.03 | -1.23 % | 0 | 18.36 | 18.50 | 17.76 |
| 14/05/2026 | 18.58 | +3.14 % | 0 | 18.21 | 18.70 | 18.06 |
| 15/05/2026 | 18.15 | -2.08 % | 0 | 18.50 | 18.75 | 18.03 |