| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.49 | -1.53 % | 0 | 23.76 | 23.78 | 23.40 |
| 18/08/2026 | 23.46 | +0.19 % | 0 | 23.49 | 23.65 | 23.04 |
| 19/08/2026 | 22.97 | -1.73 % | 0 | 23.47 | 23.51 | 22.79 |
| 20/08/2026 | 22.49 | -1.47 % | 0 | 22.67 | 22.75 | 22.05 |
| 21/08/2026 | 22.49 | +0.33 % | 0 | 22.44 | 22.67 | 22.29 |