| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.66 | +1.94 % | 0 | 17.89 | 18.74 | 17.79 |
| 12/05/2026 | 18.25 | -2.98 % | 0 | 18.09 | 18.53 | 17.94 |
| 13/05/2026 | 18.03 | -1.23 % | 0 | 18.33 | 18.50 | 17.76 |
| 14/05/2026 | 18.55 | +2.97 % | 0 | 18.18 | 18.70 | 18.06 |
| 15/05/2026 | 18.13 | -2.19 % | 0 | 18.50 | 18.75 | 18.03 |