| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.33 | -4.95 % | 0 | 22.61 | 22.68 | 21.11 |
| 01/10/2026 | 20.75 | -3.56 % | 0 | 20.92 | 21.15 | 20.56 |
| 02/10/2026 | 20.97 | +0.46 % | 0 | 20.64 | 21.11 | 20.52 |
| 05/10/2026 | 21.03 | +0.1 % | 0 | 21.11 | 21.25 | 20.74 |
| 06/10/2026 | 21.69 | +2.82 % | 0 | 21.46 | 22.10 | 21.37 |