| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.22 | -2.09 % | 0 | 15.24 | 15.53 | 14.91 |
| 27/03/2026 | 15.31 | +0.56 % | 0 | 15.33 | 15.66 | 15.11 |
| 30/03/2026 | 15.82 | +3.77 % | 0 | 15.45 | 15.84 | 15.28 |
| 31/03/2026 | 16.32 | +1.87 % | 0 | 16.26 | 16.72 | 16.16 |
| 01/04/2026 | 17.46 | +6.11 % | 0 | 17.12 | 17.53 | 16.97 |