| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.27 | +1.11 % | 0 | 21.92 | 22.27 | 21.83 |
| 29/06/2026 | 22.47 | +0.65 % | 0 | 22.43 | 22.75 | 22.19 |
| 30/06/2026 | 22.85 | +2.47 % | 0 | 22.28 | 22.98 | 22.21 |
| 01/07/2026 | 22.35 | -1.69 % | 0 | 22.73 | 22.73 | 21.99 |
| 02/07/2026 | 22.76 | +1.81 % | 0 | 22.49 | 22.85 | 22.42 |