| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.58 | +1.25 % | 0 | 18.26 | 18.59 | 18.16 |
| 29/06/2026 | 18.78 | +0.75 % | 0 | 18.76 | 19.07 | 18.51 |
| 30/06/2026 | 19.18 | +2.98 % | 0 | 18.61 | 19.29 | 18.53 |
| 01/07/2026 | 18.66 | -2. % | 0 | 19.05 | 19.05 | 18.31 |
| 02/07/2026 | 19.18 | +2.79 % | 0 | 18.81 | 19.26 | 18.64 |