| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.78 | -1.71 % | 0 | 20.05 | 20.07 | 19.68 |
| 18/08/2026 | 19.80 | +0.53 % | 0 | 19.78 | 19.95 | 19.32 |
| 19/08/2026 | 19.28 | -1.96 % | 0 | 19.77 | 19.81 | 19.09 |
| 20/08/2026 | 18.81 | -1.6 % | 0 | 18.98 | 19.06 | 18.34 |
| 21/08/2026 | 18.83 | +0.56 % | 0 | 18.76 | 18.98 | 18.58 |