| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.12 | +2.2 % | 0 | 14.37 | 15.19 | 14.27 |
| 12/05/2026 | 14.75 | -3.53 % | 0 | 14.56 | 15.00 | 14.42 |
| 13/05/2026 | 14.49 | -1.66 % | 0 | 14.77 | 14.95 | 14.24 |
| 14/05/2026 | 15.00 | +3.63 % | 0 | 14.64 | 15.14 | 14.53 |
| 15/05/2026 | 14.65 | -2.24 % | 0 | 14.95 | 15.19 | 14.50 |