| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.02 | -2.84 % | 0 | 7.05 | 7.34 | 6.72 |
| 27/03/2026 | 7.12 | +0.85 % | 0 | 7.14 | 7.41 | 6.92 |
| 30/03/2026 | 7.84 | +10.73 % | 0 | 7.25 | 7.86 | 7.13 |
| 31/03/2026 | 8.17 | +3.42 % | 0 | 8.12 | 8.55 | 8.11 |
| 01/04/2026 | 9.24 | +11.06 % | 0 | 9.13 | 9.50 | 8.89 |