| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.95 | -1.54 % | 0 | 16.00 | 16.28 | 15.65 |
| 27/03/2026 | 16.06 | +0.37 % | 0 | 16.07 | 16.31 | 15.84 |
| 30/03/2026 | 16.80 | +4.67 % | 0 | 16.19 | 16.83 | 16.05 |
| 31/03/2026 | 17.14 | +1.39 % | 0 | 17.08 | 17.49 | 17.05 |
| 01/04/2026 | 18.30 | +5.57 % | 0 | 18.11 | 18.48 | 17.84 |