| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.12 | -2.09 % | 0 | 9.12 | 9.47 | 8.80 |
| 27/03/2026 | 9.24 | +1.09 % | 0 | 9.23 | 9.46 | 9.00 |
| 30/03/2026 | 9.92 | +8.18 % | 0 | 9.33 | 9.94 | 9.14 |
| 31/03/2026 | 10.21 | +2.56 % | 0 | 10.19 | 10.59 | 10.15 |
| 01/04/2026 | 11.31 | +9.06 % | 0 | 11.19 | 11.55 | 10.92 |