| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.35 | +6.23 % | 0 | 4.26 | 4.62 | 4.05 |
| 27/03/2026 | 4.25 | -1.51 % | 0 | 4.23 | 4.47 | 4.04 |
| 30/03/2026 | 3.56 | -16.94 % | 0 | 4.12 | 4.30 | 3.56 |
| 31/03/2026 | 3.32 | -7.92 % | 0 | 3.35 | 3.40 | 3.03 |
| 01/04/2026 | 2.37 | -25.39 % | 0 | 2.51 | 2.74 | 2.32 |