| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.23 | +5.34 % | 0 | 5.15 | 5.50 | 4.89 |
| 27/03/2026 | 5.11 | -1.35 % | 0 | 5.10 | 5.33 | 4.89 |
| 30/03/2026 | 4.41 | -14.47 % | 0 | 4.98 | 5.16 | 4.39 |
| 31/03/2026 | 4.12 | -7.32 % | 0 | 4.15 | 4.19 | 3.82 |
| 01/04/2026 | 3.11 | -21.86 % | 0 | 3.24 | 3.50 | 2.98 |