| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 6.13 | +4.07 % | 0 | 6.07 | 6.44 | 5.79 |
| 27/03/2026 | 6.00 | -1.64 % | 0 | 6.01 | 6.26 | 5.79 |
| 30/03/2026 | 5.30 | -12.54 % | 0 | 5.90 | 6.08 | 5.28 |
| 31/03/2026 | 4.99 | -6.12 % | 0 | 5.03 | 5.08 | 4.67 |
| 01/04/2026 | 4.00 | -17.7 % | 0 | 4.07 | 4.35 | 3.79 |