| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.11 | +3.72 % | 0 | 7.03 | 7.40 | 6.78 |
| 27/03/2026 | 6.96 | -1.56 % | 0 | 6.96 | 7.21 | 6.74 |
| 30/03/2026 | 6.23 | -11.13 % | 0 | 6.84 | 7.00 | 6.21 |
| 31/03/2026 | 5.90 | -5.75 % | 0 | 5.96 | 6.02 | 5.57 |
| 01/04/2026 | 4.88 | -15.51 % | 0 | 4.96 | 5.22 | 4.66 |