| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.04 | +2.12 % | 0 | 11.99 | 12.35 | 11.70 |
| 27/03/2026 | 11.92 | -0.79 % | 0 | 11.90 | 12.16 | 11.67 |
| 30/03/2026 | 11.15 | -6.77 % | 0 | 11.77 | 11.94 | 11.14 |
| 31/03/2026 | 10.81 | -3.27 % | 0 | 10.87 | 10.92 | 10.48 |
| 01/04/2026 | 9.75 | -8.93 % | 0 | 9.85 | 10.15 | 9.50 |