| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.03 | +1.58 % | 0 | 15.98 | 16.33 | 15.69 |
| 27/03/2026 | 15.92 | -0.44 % | 0 | 15.88 | 16.14 | 15.65 |
| 30/03/2026 | 15.14 | -5.02 % | 0 | 15.76 | 15.92 | 15.10 |
| 31/03/2026 | 14.79 | -2.41 % | 0 | 14.85 | 14.91 | 14.46 |
| 01/04/2026 | 13.71 | -6.64 % | 0 | 13.83 | 14.13 | 13.49 |