| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 18.02 | +1.24 % | 0 | 17.98 | 18.33 | 17.68 |
| 27/03/2026 | 17.87 | -0.67 % | 0 | 17.88 | 18.14 | 17.65 |
| 30/03/2026 | 17.13 | -4.46 % | 0 | 17.75 | 17.92 | 17.12 |
| 31/03/2026 | 16.82 | -1.87 % | 0 | 16.85 | 16.90 | 16.46 |
| 01/04/2026 | 15.73 | -5.73 % | 0 | 15.83 | 16.13 | 15.48 |