| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.93 | -1.46 % | 0 | 17.98 | 18.26 | 17.63 |
| 27/03/2026 | 18.02 | +0.17 % | 0 | 18.05 | 18.29 | 17.82 |
| 30/03/2026 | 18.78 | +4.1 % | 0 | 18.17 | 18.81 | 18.03 |
| 31/03/2026 | 19.12 | +1.16 % | 0 | 19.07 | 19.48 | 19.03 |
| 01/04/2026 | 20.32 | +5.12 % | 0 | 20.10 | 20.38 | 19.82 |