| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.27 | -2.11 % | 0 | 9.26 | 9.61 | 8.95 |
| 27/03/2026 | 9.40 | +1.13 % | 0 | 9.39 | 9.62 | 9.16 |
| 30/03/2026 | 10.09 | +8.03 % | 0 | 9.51 | 10.13 | 9.29 |
| 31/03/2026 | 10.38 | +2.52 % | 0 | 10.35 | 10.76 | 10.30 |
| 01/04/2026 | 11.57 | +9.77 % | 0 | 11.35 | 11.61 | 11.06 |