| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.75 | +9.76 % | 0 | 5.96 | 6.81 | 5.90 |
| 12/05/2026 | 6.34 | -5.16 % | 0 | 6.18 | 6.59 | 6.00 |
| 13/05/2026 | 6.03 | -3.98 % | 0 | 6.57 | 6.57 | 5.84 |
| 14/05/2026 | 6.67 | +9.88 % | 0 | 6.30 | 6.75 | 6.15 |
| 15/05/2026 | 6.21 | -6.13 % | 0 | 6.55 | 6.80 | 6.12 |