| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.96 | -2.83 % | 0 | 3.91 | 4.20 | 3.72 |
| 27/03/2026 | 4.06 | +2.27 % | 0 | 4.07 | 4.23 | 3.90 |
| 30/03/2026 | 4.63 | +14.76 % | 0 | 4.16 | 4.65 | 4.00 |
| 31/03/2026 | 4.81 | +3.66 % | 0 | 4.85 | 5.17 | 4.80 |
| 01/04/2026 | 5.88 | +18.55 % | 0 | 5.68 | 5.94 | 5.41 |