| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.32 | +5.46 % | 0 | 5.23 | 5.58 | 5.00 |
| 27/03/2026 | 5.21 | -1.61 % | 0 | 5.19 | 5.43 | 5.00 |
| 30/03/2026 | 4.57 | -13.05 % | 0 | 5.09 | 5.28 | 4.56 |
| 31/03/2026 | 4.27 | -7.08 % | 0 | 4.34 | 4.37 | 4.01 |
| 01/04/2026 | 3.40 | -18.27 % | 0 | 3.49 | 3.70 | 3.22 |