| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.09 | +3.73 % | 0 | 7.03 | 7.39 | 6.72 |
| 27/03/2026 | 6.96 | -1.49 % | 0 | 6.96 | 7.21 | 6.70 |
| 30/03/2026 | 6.26 | -10.7 % | 0 | 6.85 | 7.05 | 6.25 |
| 31/03/2026 | 5.95 | -5.1 % | 0 | 6.01 | 6.08 | 5.66 |
| 01/04/2026 | 4.96 | -14.92 % | 0 | 5.07 | 5.30 | 4.77 |