| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.48 | -15.33 % | 0 | 4.30 | 4.33 | 3.45 |
| 12/05/2026 | 3.82 | +7.91 % | 0 | 4.00 | 4.16 | 3.63 |
| 13/05/2026 | 4.06 | +4.24 % | 0 | 3.60 | 4.30 | 3.60 |
| 14/05/2026 | 3.48 | -14.5 % | 0 | 3.84 | 3.99 | 3.41 |
| 15/05/2026 | 3.92 | +11.05 % | 0 | 3.59 | 4.00 | 3.37 |