| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 24.01 | +2.56 % | 0 | 23.16 | 24.09 | 23.12 |
| 12/05/2026 | 23.64 | -1.48 % | 0 | 23.42 | 23.91 | 23.30 |
| 13/05/2026 | 23.33 | -0.89 % | 0 | 23.83 | 23.87 | 23.13 |
| 14/05/2026 | 23.92 | +2.35 % | 0 | 23.54 | 24.04 | 23.43 |
| 15/05/2026 | 23.46 | -1.84 % | 0 | 23.80 | 24.10 | 23.41 |