| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.95 | -1.5 % | 0 | 29.24 | 29.29 | 28.88 |
| 18/08/2026 | 28.99 | +0.21 % | 0 | 28.90 | 29.16 | 28.58 |
| 19/08/2026 | 28.43 | -1.58 % | 0 | 28.97 | 29.02 | 28.28 |
| 20/08/2026 | 27.92 | -1.31 % | 0 | 28.12 | 28.22 | 27.53 |
| 21/08/2026 | 27.95 | +0.47 % | 0 | 27.87 | 28.14 | 27.79 |