| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.67 | -3.86 % | 0 | 27.98 | 28.07 | 26.49 |
| 01/10/2026 | 26.09 | -2.58 % | 0 | 26.24 | 26.51 | 25.92 |
| 02/10/2026 | 26.35 | +0.73 % | 0 | 25.99 | 26.53 | 25.93 |
| 05/10/2026 | 26.39 | +0.27 % | 0 | 26.48 | 26.66 | 26.13 |
| 06/10/2026 | 27.09 | +2.71 % | 0 | 26.83 | 27.51 | 26.77 |