| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 20.47 | -0.73 % | 0 | 20.49 | 20.80 | 20.17 |
| 27/03/2026 | 20.57 | +0.78 % | 0 | 20.62 | 20.81 | 20.37 |
| 30/03/2026 | 21.30 | +4.08 % | 0 | 20.69 | 21.30 | 20.54 |
| 31/03/2026 | 21.65 | +1.67 % | 0 | 21.57 | 21.99 | 21.54 |
| 01/04/2026 | 22.71 | +4.51 % | 0 | 22.59 | 22.95 | 22.30 |