| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 27.01 | -1.5 % | 0 | 27.29 | 27.32 | 26.96 |
| 18/08/2026 | 27.01 | +0.11 % | 0 | 27.01 | 27.19 | 26.62 |
| 19/08/2026 | 26.45 | -1.75 % | 0 | 26.99 | 27.07 | 26.35 |
| 20/08/2026 | 25.96 | -1.44 % | 0 | 26.15 | 26.27 | 25.57 |
| 21/08/2026 | 25.99 | +0.5 % | 0 | 25.91 | 26.18 | 25.83 |