| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 24.73 | -4.11 % | 0 | 26.01 | 26.11 | 24.53 |
| 01/10/2026 | 24.13 | -2.78 % | 0 | 24.28 | 24.55 | 23.96 |
| 02/10/2026 | 24.37 | +0.62 % | 0 | 24.03 | 24.56 | 23.97 |
| 05/10/2026 | 24.43 | +0.29 % | 0 | 24.52 | 24.68 | 24.17 |
| 06/10/2026 | 25.10 | +2.91 % | 0 | 24.86 | 25.55 | 24.81 |