| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 18.58 | -0.72 % | 0 | 18.59 | 18.91 | 18.27 |
| 27/03/2026 | 18.65 | +0.81 % | 0 | 18.73 | 18.91 | 18.49 |
| 30/03/2026 | 19.39 | +4.47 % | 0 | 18.79 | 19.41 | 18.65 |
| 31/03/2026 | 19.73 | +1.83 % | 0 | 19.67 | 20.09 | 19.63 |
| 01/04/2026 | 20.80 | +5.05 % | 0 | 20.69 | 21.04 | 20.39 |