| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.82 | +0.94 % | 0 | 25.42 | 25.84 | 25.41 |
| 29/06/2026 | 26.01 | +0.5 % | 0 | 25.94 | 26.39 | 25.78 |
| 30/06/2026 | 26.39 | +2.05 % | 0 | 25.80 | 26.58 | 25.80 |
| 01/07/2026 | 25.91 | -1.52 % | 0 | 26.26 | 26.26 | 25.56 |
| 02/07/2026 | 26.24 | +1.16 % | 0 | 26.05 | 26.49 | 25.96 |