| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.11 | +2.89 % | 0 | 21.24 | 22.17 | 21.20 |
| 12/05/2026 | 21.71 | -1.59 % | 0 | 21.50 | 21.98 | 21.38 |
| 13/05/2026 | 21.40 | -0.97 % | 0 | 21.91 | 21.94 | 21.21 |
| 14/05/2026 | 22.03 | +2.7 % | 0 | 21.61 | 22.11 | 21.50 |
| 15/05/2026 | 21.56 | -1.89 % | 0 | 21.87 | 22.17 | 21.48 |