| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.83 | +0.78 % | 0 | 23.47 | 23.89 | 23.46 |
| 29/06/2026 | 24.10 | +0.69 % | 0 | 24.00 | 24.44 | 23.83 |
| 30/06/2026 | 24.49 | +2.38 % | 0 | 23.85 | 24.63 | 23.85 |
| 01/07/2026 | 24.00 | -1.54 % | 0 | 24.31 | 24.31 | 23.61 |
| 02/07/2026 | 24.33 | +1.42 % | 0 | 24.10 | 24.55 | 24.03 |