| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.22 | +3.24 % | 0 | 19.33 | 20.25 | 19.29 |
| 12/05/2026 | 19.82 | -1.71 % | 0 | 19.59 | 20.06 | 19.47 |
| 13/05/2026 | 19.48 | -1.12 % | 0 | 19.99 | 20.02 | 19.29 |
| 14/05/2026 | 20.07 | +2.74 % | 0 | 19.69 | 20.19 | 19.58 |
| 15/05/2026 | 19.59 | -2.29 % | 0 | 19.95 | 20.24 | 19.56 |