| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.76 | -4.65 % | 0 | 24.05 | 24.15 | 22.57 |
| 01/10/2026 | 22.18 | -3.1 % | 0 | 22.33 | 22.60 | 22.01 |
| 02/10/2026 | 22.44 | +0.56 % | 0 | 22.08 | 22.60 | 22.02 |
| 05/10/2026 | 22.47 | +0.27 % | 0 | 22.56 | 22.72 | 22.22 |
| 06/10/2026 | 23.14 | +3.17 % | 0 | 22.90 | 23.58 | 22.85 |