| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.06 | -1.61 % | 0 | 25.33 | 25.37 | 25.01 |
| 18/08/2026 | 25.05 | +0.1 % | 0 | 25.06 | 25.23 | 24.66 |
| 19/08/2026 | 24.50 | -1.88 % | 0 | 25.03 | 25.12 | 24.39 |
| 20/08/2026 | 24.01 | -1.56 % | 0 | 24.20 | 24.31 | 23.61 |
| 21/08/2026 | 24.04 | +0.56 % | 0 | 23.96 | 24.22 | 23.87 |