| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.69 | -0.77 % | 0 | 16.70 | 17.03 | 16.39 |
| 27/03/2026 | 16.80 | +1.11 % | 0 | 16.84 | 17.03 | 16.60 |
| 30/03/2026 | 17.50 | +4.92 % | 0 | 16.91 | 17.53 | 16.76 |
| 31/03/2026 | 17.83 | +2.09 % | 0 | 17.78 | 18.20 | 17.74 |
| 01/04/2026 | 18.92 | +5.7 % | 0 | 18.80 | 19.14 | 18.50 |