| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 18.29 | +3.42 % | 0 | 17.43 | 18.34 | 17.38 |
| 12/05/2026 | 17.87 | -2.08 % | 0 | 17.69 | 18.15 | 17.56 |
| 13/05/2026 | 17.57 | -1.29 % | 0 | 18.08 | 18.10 | 17.38 |
| 14/05/2026 | 18.15 | +2.95 % | 0 | 17.78 | 18.27 | 17.67 |
| 15/05/2026 | 17.68 | -2.48 % | 0 | 18.03 | 18.33 | 17.64 |