| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.10 | -1.74 % | 0 | 23.38 | 23.41 | 23.05 |
| 18/08/2026 | 23.10 | +0.13 % | 0 | 23.10 | 23.28 | 22.71 |
| 19/08/2026 | 22.54 | -2.04 % | 0 | 23.08 | 23.16 | 22.44 |
| 20/08/2026 | 22.06 | -1.65 % | 0 | 22.25 | 22.36 | 21.66 |
| 21/08/2026 | 22.08 | +0.59 % | 0 | 22.01 | 22.27 | 21.92 |