| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.93 | +1.04 % | 0 | 21.53 | 21.94 | 21.52 |
| 29/06/2026 | 22.13 | +0.64 % | 0 | 22.05 | 22.50 | 21.90 |
| 30/06/2026 | 22.52 | +2.46 % | 0 | 21.91 | 22.69 | 21.91 |
| 01/07/2026 | 22.04 | -1.69 % | 0 | 22.36 | 22.36 | 21.67 |
| 02/07/2026 | 22.35 | +1.41 % | 0 | 22.15 | 22.60 | 22.10 |