| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 20.82 | -5.26 % | 0 | 22.10 | 22.19 | 20.60 |
| 01/10/2026 | 20.23 | -3.57 % | 0 | 20.38 | 20.64 | 20.06 |
| 02/10/2026 | 20.47 | +0.29 % | 0 | 20.13 | 20.65 | 20.06 |
| 05/10/2026 | 20.52 | +0.27 % | 0 | 20.61 | 20.77 | 20.26 |
| 06/10/2026 | 21.20 | +3.59 % | 0 | 20.94 | 21.62 | 20.89 |