| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.95 | +0.94 % | 0 | 19.60 | 20.01 | 19.59 |
| 29/06/2026 | 20.22 | +0.77 % | 0 | 20.12 | 20.56 | 19.96 |
| 30/06/2026 | 20.56 | +2.59 % | 0 | 19.97 | 20.75 | 19.97 |
| 01/07/2026 | 20.11 | -1.88 % | 0 | 20.42 | 20.42 | 19.73 |
| 02/07/2026 | 20.47 | +1.77 % | 0 | 20.21 | 20.66 | 20.15 |