| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.15 | -1.9 % | 0 | 21.43 | 21.46 | 21.10 |
| 18/08/2026 | 21.16 | +0.19 % | 0 | 21.15 | 21.33 | 20.76 |
| 19/08/2026 | 20.59 | -2.23 % | 0 | 21.13 | 21.21 | 20.49 |
| 20/08/2026 | 20.11 | -1.81 % | 0 | 20.30 | 20.41 | 19.71 |
| 21/08/2026 | 20.14 | +0.65 % | 0 | 20.06 | 20.33 | 19.97 |