| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.87 | -6.05 % | 0 | 20.15 | 20.23 | 18.66 |
| 01/10/2026 | 18.29 | -4.29 % | 0 | 18.43 | 18.70 | 18.11 |
| 02/10/2026 | 18.52 | +0.11 % | 0 | 18.19 | 18.68 | 18.12 |
| 05/10/2026 | 18.59 | +0.35 % | 0 | 18.66 | 18.80 | 18.31 |
| 06/10/2026 | 19.24 | +3.94 % | 0 | 18.99 | 19.67 | 18.94 |