| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.36 | +3.61 % | 0 | 15.54 | 16.44 | 15.50 |
| 12/05/2026 | 15.99 | -2.26 % | 0 | 15.79 | 16.25 | 15.66 |
| 13/05/2026 | 15.67 | -1.45 % | 0 | 16.19 | 16.20 | 15.49 |
| 14/05/2026 | 16.24 | +3.24 % | 0 | 15.88 | 16.37 | 15.77 |
| 15/05/2026 | 15.78 | -2.77 % | 0 | 16.13 | 16.42 | 15.74 |