| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.20 | -2.09 % | 0 | 19.49 | 19.52 | 19.16 |
| 18/08/2026 | 19.21 | +0.16 % | 0 | 19.21 | 19.39 | 18.82 |
| 19/08/2026 | 18.65 | -2.46 % | 0 | 19.19 | 19.25 | 18.55 |
| 20/08/2026 | 18.18 | -1.94 % | 0 | 18.36 | 18.47 | 17.78 |
| 21/08/2026 | 18.20 | +0.69 % | 0 | 18.13 | 18.39 | 18.03 |