| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.92 | -6.88 % | 0 | 18.20 | 18.29 | 16.74 |
| 01/10/2026 | 16.36 | -4.77 % | 0 | 16.50 | 16.76 | 16.17 |
| 02/10/2026 | 16.59 | +0.12 % | 0 | 16.25 | 16.75 | 16.18 |
| 05/10/2026 | 16.62 | +0.24 % | 0 | 16.72 | 16.87 | 16.37 |
| 06/10/2026 | 17.29 | +4.35 % | 0 | 17.05 | 17.72 | 16.99 |