| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.48 | +3.91 % | 0 | 13.67 | 14.56 | 13.63 |
| 12/05/2026 | 14.10 | -2.56 % | 0 | 13.92 | 14.37 | 13.80 |
| 13/05/2026 | 13.81 | -1.5 % | 0 | 14.31 | 14.32 | 13.62 |
| 14/05/2026 | 14.39 | +3.86 % | 0 | 13.99 | 14.48 | 13.89 |
| 15/05/2026 | 13.96 | -2.65 % | 0 | 14.24 | 14.53 | 13.86 |