| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.06 | +1.29 % | 0 | 17.68 | 18.08 | 17.66 |
| 29/06/2026 | 18.29 | +0.91 % | 0 | 18.19 | 18.63 | 18.04 |
| 30/06/2026 | 18.64 | +2.93 % | 0 | 18.04 | 18.82 | 18.04 |
| 01/07/2026 | 18.17 | -2.08 % | 0 | 18.49 | 18.49 | 17.80 |
| 02/07/2026 | 18.48 | +1.65 % | 0 | 18.28 | 18.73 | 18.24 |