| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.10 | +1.19 % | 0 | 15.76 | 16.16 | 15.74 |
| 29/06/2026 | 16.36 | +0.99 % | 0 | 16.27 | 16.70 | 16.11 |
| 30/06/2026 | 16.71 | +3.15 % | 0 | 16.13 | 16.89 | 16.12 |
| 01/07/2026 | 16.25 | -2.29 % | 0 | 16.57 | 16.57 | 15.88 |
| 02/07/2026 | 16.62 | +2.28 % | 0 | 16.36 | 16.80 | 16.29 |