| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.65 | +4.55 % | 0 | 11.85 | 12.71 | 11.81 |
| 12/05/2026 | 12.27 | -2.89 % | 0 | 12.08 | 12.52 | 11.97 |
| 13/05/2026 | 11.94 | -2.01 % | 0 | 12.46 | 12.47 | 11.79 |
| 14/05/2026 | 12.53 | +4.33 % | 0 | 12.14 | 12.62 | 12.04 |
| 15/05/2026 | 12.06 | -3.33 % | 0 | 12.38 | 12.69 | 12.01 |