| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.99 | -7.73 % | 0 | 16.27 | 16.35 | 14.78 |
| 01/10/2026 | 14.43 | -5.19 % | 0 | 14.57 | 14.82 | 14.24 |
| 02/10/2026 | 14.65 | +0.76 % | 0 | 14.32 | 14.80 | 14.24 |
| 05/10/2026 | 14.69 | +0.27 % | 0 | 14.79 | 14.92 | 14.44 |
| 06/10/2026 | 15.37 | +4.84 % | 0 | 15.11 | 15.77 | 15.06 |