| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.28 | -2.26 % | 0 | 17.55 | 17.58 | 17.22 |
| 18/08/2026 | 17.28 | +0.2 % | 0 | 17.28 | 17.45 | 16.88 |
| 19/08/2026 | 16.72 | -2.73 % | 0 | 17.26 | 17.33 | 16.61 |
| 20/08/2026 | 16.25 | -2.17 % | 0 | 16.43 | 16.53 | 15.85 |
| 21/08/2026 | 16.27 | +0.81 % | 0 | 16.20 | 16.45 | 16.10 |