| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.31 | -2.39 % | 0 | 16.59 | 16.61 | 16.26 |
| 18/08/2026 | 16.32 | +0.21 % | 0 | 16.31 | 16.48 | 15.92 |
| 19/08/2026 | 15.76 | -2.84 % | 0 | 16.30 | 16.37 | 15.65 |
| 20/08/2026 | 15.29 | -2.3 % | 0 | 15.47 | 15.57 | 14.89 |
| 21/08/2026 | 15.31 | +0.86 % | 0 | 15.24 | 15.49 | 15.13 |