| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.15 | +1.27 % | 0 | 14.81 | 15.20 | 14.79 |
| 29/06/2026 | 15.40 | +1.05 % | 0 | 15.32 | 15.75 | 15.15 |
| 30/06/2026 | 15.75 | +3.35 % | 0 | 15.17 | 15.93 | 15.17 |
| 01/07/2026 | 15.30 | -2.39 % | 0 | 15.61 | 15.61 | 14.93 |
| 02/07/2026 | 15.58 | +1.86 % | 0 | 15.40 | 15.84 | 15.34 |