| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 11.73 | +4.59 % | 0 | 10.96 | 11.80 | 10.92 |
| 12/05/2026 | 11.37 | -3.11 % | 0 | 11.19 | 11.62 | 11.06 |
| 13/05/2026 | 11.04 | -2.17 % | 0 | 11.55 | 11.56 | 10.90 |
| 14/05/2026 | 11.58 | +4.19 % | 0 | 11.24 | 11.72 | 11.13 |
| 15/05/2026 | 11.18 | -3.25 % | 0 | 11.47 | 11.77 | 11.11 |