| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.68 | -2.47 % | 0 | 8.65 | 8.95 | 8.39 |
| 27/03/2026 | 8.73 | +0. % | 0 | 8.80 | 8.98 | 8.61 |
| 30/03/2026 | 9.37 | +6.84 % | 0 | 8.85 | 9.39 | 8.69 |
| 31/03/2026 | 9.67 | +2.44 % | 0 | 9.61 | 10.04 | 9.56 |
| 01/04/2026 | 10.67 | +8.43 % | 0 | 10.55 | 10.87 | 10.29 |