| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.02 | -7.46 % | 0 | 15.30 | 15.38 | 13.84 |
| 01/10/2026 | 13.46 | -5.41 % | 0 | 13.60 | 13.86 | 13.28 |
| 02/10/2026 | 13.70 | +0.85 % | 0 | 13.36 | 13.85 | 13.28 |
| 05/10/2026 | 13.73 | +0.26 % | 0 | 13.83 | 13.96 | 13.48 |
| 06/10/2026 | 14.40 | +5. % | 0 | 14.15 | 14.82 | 14.09 |