| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.34 | -2.6 % | 0 | 15.62 | 15.65 | 15.29 |
| 18/08/2026 | 15.33 | +0.1 % | 0 | 15.35 | 15.52 | 14.96 |
| 19/08/2026 | 14.80 | -3.05 % | 0 | 15.33 | 15.38 | 14.68 |
| 20/08/2026 | 14.33 | -2.45 % | 0 | 14.51 | 14.60 | 13.93 |
| 21/08/2026 | 14.34 | +0.84 % | 0 | 14.28 | 14.53 | 14.17 |