| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.89 | -2.53 % | 0 | 7.85 | 8.15 | 7.61 |
| 27/03/2026 | 7.96 | +0.25 % | 0 | 8.00 | 8.19 | 7.83 |
| 30/03/2026 | 8.55 | +7.14 % | 0 | 8.05 | 8.57 | 7.90 |
| 31/03/2026 | 8.87 | +2.66 % | 0 | 8.78 | 9.21 | 8.76 |
| 01/04/2026 | 9.82 | +8.87 % | 0 | 9.70 | 10.03 | 9.46 |