| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.07 | -7.89 % | 0 | 14.33 | 14.42 | 12.86 |
| 01/10/2026 | 12.51 | -5.73 % | 0 | 12.65 | 12.91 | 12.31 |
| 02/10/2026 | 12.74 | +0.83 % | 0 | 12.40 | 12.91 | 12.24 |
| 05/10/2026 | 12.77 | +0.2 % | 0 | 12.86 | 13.01 | 12.50 |
| 06/10/2026 | 13.43 | +5.21 % | 0 | 13.19 | 13.85 | 13.13 |