| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.20 | +1.36 % | 0 | 13.86 | 14.26 | 13.84 |
| 29/06/2026 | 14.45 | +1.12 % | 0 | 14.37 | 14.79 | 14.20 |
| 30/06/2026 | 14.82 | +3.71 % | 0 | 14.22 | 14.97 | 14.22 |
| 01/07/2026 | 14.35 | -2.48 % | 0 | 14.66 | 14.66 | 13.98 |
| 02/07/2026 | 14.73 | +2.72 % | 0 | 14.45 | 14.88 | 14.39 |