| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.44 | -2.82 % | 0 | 13.71 | 13.73 | 13.38 |
| 18/08/2026 | 13.45 | +0.37 % | 0 | 13.44 | 13.61 | 13.04 |
| 19/08/2026 | 12.90 | -3.41 % | 0 | 13.42 | 13.49 | 12.77 |
| 20/08/2026 | 12.45 | -2.77 % | 0 | 12.60 | 12.70 | 12.03 |
| 21/08/2026 | 12.45 | +1.06 % | 0 | 12.38 | 12.62 | 12.26 |