| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.18 | -8.88 % | 0 | 12.41 | 12.50 | 10.97 |
| 01/10/2026 | 10.61 | -6.44 % | 0 | 10.75 | 11.01 | 10.44 |
| 02/10/2026 | 10.83 | +0.84 % | 0 | 10.51 | 11.01 | 10.35 |
| 05/10/2026 | 10.87 | +0.05 % | 0 | 10.96 | 11.11 | 10.61 |
| 06/10/2026 | 11.51 | +5.65 % | 0 | 11.28 | 11.98 | 11.21 |