| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.13 | +5.55 % | 0 | 8.42 | 9.18 | 8.38 |
| 12/05/2026 | 8.76 | -4.05 % | 0 | 8.61 | 9.02 | 8.49 |
| 13/05/2026 | 8.45 | -2.93 % | 0 | 8.95 | 8.96 | 8.33 |
| 14/05/2026 | 8.98 | +5.4 % | 0 | 8.64 | 9.09 | 8.53 |
| 15/05/2026 | 8.58 | -3.98 % | 0 | 8.85 | 9.14 | 8.52 |