| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.30 | -10.32 % | 0 | 10.52 | 10.61 | 9.12 |
| 01/10/2026 | 8.77 | -7.49 % | 0 | 8.90 | 9.17 | 8.60 |
| 02/10/2026 | 8.99 | +1.07 % | 0 | 8.68 | 9.15 | 8.52 |
| 05/10/2026 | 9.01 | -0.39 % | 0 | 9.10 | 9.24 | 8.78 |
| 06/10/2026 | 9.64 | +6.35 % | 0 | 9.41 | 10.07 | 9.34 |