| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.01 | +6.56 % | 0 | 5.43 | 6.07 | 5.41 |
| 12/05/2026 | 5.70 | -5.87 % | 0 | 5.57 | 5.93 | 5.47 |
| 13/05/2026 | 5.41 | -4. % | 0 | 5.86 | 5.86 | 5.33 |
| 14/05/2026 | 5.83 | +5.91 % | 0 | 5.56 | 6.00 | 5.48 |
| 15/05/2026 | 5.51 | -5.16 % | 0 | 5.75 | 6.00 | 5.47 |