| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.69 | -4.01 % | 0 | 9.97 | 10.01 | 9.62 |
| 18/08/2026 | 9.74 | +0.67 % | 0 | 9.72 | 9.89 | 9.33 |
| 19/08/2026 | 9.21 | -4.51 % | 0 | 9.71 | 9.75 | 9.06 |
| 20/08/2026 | 8.77 | -3.63 % | 0 | 8.93 | 9.00 | 8.37 |
| 21/08/2026 | 8.77 | +1.15 % | 0 | 8.72 | 8.94 | 8.59 |