| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.55 | -11.59 % | 0 | 8.68 | 8.77 | 7.36 |
| 01/10/2026 | 7.04 | -8.52 % | 0 | 7.15 | 7.41 | 6.86 |
| 02/10/2026 | 7.22 | +1.12 % | 0 | 6.94 | 7.39 | 6.78 |
| 05/10/2026 | 7.26 | -0.21 % | 0 | 7.32 | 7.48 | 7.02 |
| 06/10/2026 | 7.81 | +7.28 % | 0 | 7.61 | 8.28 | 7.55 |