| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.81 | +2.56 % | 0 | 8.46 | 8.84 | 8.45 |
| 29/06/2026 | 8.98 | +1.47 % | 0 | 8.92 | 9.29 | 8.77 |
| 30/06/2026 | 9.31 | +5.26 % | 0 | 8.83 | 9.44 | 8.78 |
| 01/07/2026 | 8.87 | -3.75 % | 0 | 9.16 | 9.16 | 8.55 |
| 02/07/2026 | 9.25 | +4.4 % | 0 | 8.97 | 9.30 | 8.93 |