| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.67 | +7.24 % | 0 | 4.16 | 4.71 | 4.14 |
| 12/05/2026 | 4.37 | -7.22 % | 0 | 4.27 | 4.59 | 4.18 |
| 13/05/2026 | 4.15 | -4.27 % | 0 | 4.51 | 4.52 | 4.05 |
| 14/05/2026 | 4.51 | +7.01 % | 0 | 4.25 | 4.65 | 4.19 |
| 15/05/2026 | 4.18 | -6.7 % | 0 | 4.42 | 4.64 | 4.17 |