| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 2.86 | -2.05 % | 0 | 2.84 | 3.02 | 2.74 |
| 27/03/2026 | 2.89 | +0.35 % | 0 | 2.92 | 3.10 | 2.74 |
| 30/03/2026 | 3.24 | +13.29 % | 0 | 2.95 | 3.24 | 2.82 |
| 31/03/2026 | 3.54 | +7.27 % | 0 | 3.38 | 3.79 | 3.38 |
| 01/04/2026 | 4.10 | +14.21 % | 0 | 4.00 | 4.30 | 3.91 |