| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.97 | -4.21 % | 0 | 8.21 | 8.25 | 7.86 |
| 18/08/2026 | 7.99 | +0.82 % | 0 | 7.97 | 8.13 | 7.60 |
| 19/08/2026 | 7.48 | -5.32 % | 0 | 7.96 | 8.00 | 7.34 |
| 20/08/2026 | 7.07 | -4.33 % | 0 | 7.22 | 7.28 | 6.70 |
| 21/08/2026 | 7.07 | +1.22 % | 0 | 7.03 | 7.23 | 6.90 |