| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.89 | -13.46 % | 0 | 6.94 | 7.03 | 5.72 |
| 01/10/2026 | 5.43 | -10.18 % | 0 | 5.52 | 5.78 | 5.27 |
| 02/10/2026 | 5.59 | +1.45 % | 0 | 5.34 | 5.76 | 5.23 |
| 05/10/2026 | 5.60 | -0.71 % | 0 | 5.68 | 5.84 | 5.41 |
| 06/10/2026 | 6.13 | +8.41 % | 0 | 5.94 | 6.56 | 5.88 |