| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.52 | +8.15 % | 0 | 3.09 | 3.54 | 3.08 |
| 12/05/2026 | 3.26 | -7.26 % | 0 | 3.17 | 3.43 | 3.08 |
| 13/05/2026 | 3.06 | -5.12 % | 0 | 3.37 | 3.37 | 2.97 |
| 14/05/2026 | 3.36 | +8.93 % | 0 | 3.15 | 3.47 | 3.09 |
| 15/05/2026 | 3.10 | -6.91 % | 0 | 3.28 | 3.47 | 3.08 |