| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.19 | +1.67 % | 0 | 5.14 | 5.43 | 4.99 |
| 27/03/2026 | 5.16 | -2.64 % | 0 | 5.11 | 5.34 | 5.00 |
| 30/03/2026 | 4.69 | -10.84 % | 0 | 5.08 | 5.22 | 4.68 |
| 31/03/2026 | 4.61 | -3.96 % | 0 | 4.52 | 4.65 | 4.31 |
| 01/04/2026 | 3.95 | -13.76 % | 0 | 4.04 | 4.24 | 3.87 |