| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.07 | -9.44 % | 0 | 3.54 | 3.56 | 3.05 |
| 12/05/2026 | 3.22 | +4.89 % | 0 | 3.32 | 3.40 | 3.13 |
| 13/05/2026 | 3.28 | +0.77 % | 0 | 3.11 | 3.44 | 3.11 |
| 14/05/2026 | 3.00 | -8.54 % | 0 | 3.16 | 3.24 | 2.96 |
| 15/05/2026 | 3.21 | +6.13 % | 0 | 3.03 | 3.26 | 2.92 |