| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.85 | -5.92 % | 0 | 5.04 | 5.10 | 4.78 |
| 18/08/2026 | 4.86 | +0.83 % | 0 | 4.85 | 4.98 | 4.58 |
| 19/08/2026 | 4.44 | -7.31 % | 0 | 4.85 | 4.90 | 4.36 |
| 20/08/2026 | 4.10 | -6.08 % | 0 | 4.23 | 4.30 | 3.85 |
| 21/08/2026 | 4.10 | +1.74 % | 0 | 4.07 | 4.23 | 4.00 |