| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.06 | +1.58 % | 0 | 7.99 | 8.31 | 7.78 |
| 27/03/2026 | 7.99 | -2.2 % | 0 | 7.91 | 8.17 | 7.78 |
| 30/03/2026 | 7.39 | -8.88 % | 0 | 7.87 | 8.06 | 7.38 |
| 31/03/2026 | 7.23 | -4.11 % | 0 | 7.17 | 7.27 | 6.89 |
| 01/04/2026 | 6.41 | -11.34 % | 0 | 6.50 | 6.71 | 6.26 |