| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.27 | -7.38 % | 0 | 5.92 | 5.95 | 5.24 |
| 12/05/2026 | 5.52 | +4.45 % | 0 | 5.65 | 5.74 | 5.35 |
| 13/05/2026 | 5.65 | +1.62 % | 0 | 5.36 | 5.84 | 5.35 |
| 14/05/2026 | 5.25 | -7.33 % | 0 | 5.50 | 5.60 | 5.19 |
| 15/05/2026 | 5.54 | +4.83 % | 0 | 5.31 | 5.61 | 5.15 |