| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.22 | +7.96 % | 0 | 1.06 | 1.24 | 1.05 |
| 12/05/2026 | 1.09 | -13.49 % | 0 | 1.07 | 1.20 | 1.02 |
| 13/05/2026 | 1.01 | -6.48 % | 0 | 1.16 | 1.16 | 0.97 |
| 14/05/2026 | 1.15 | +13.86 % | 0 | 1.06 | 1.18 | 1.01 |
| 15/05/2026 | 1.03 | -9.65 % | 0 | 1.12 | 1.19 | 1.02 |