| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.29 | +21.88 % | 0 | 3.44 | 4.44 | 3.40 |
| 01/10/2026 | 4.69 | +12.62 % | 0 | 4.59 | 4.85 | 4.39 |
| 02/10/2026 | 4.47 | -2.3 % | 0 | 4.76 | 4.87 | 4.39 |
| 05/10/2026 | 4.40 | -1.68 % | 0 | 4.37 | 4.66 | 4.26 |
| 06/10/2026 | 3.92 | -10.3 % | 0 | 4.11 | 4.16 | 3.65 |