| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.10 | +5.63 % | 0 | 2.93 | 3.17 | 2.93 |
| 18/08/2026 | 3.14 | +0. % | 0 | 3.09 | 3.39 | 3.03 |
| 19/08/2026 | 3.39 | +6.6 % | 0 | 3.13 | 3.52 | 3.11 |
| 20/08/2026 | 3.65 | +4.89 % | 0 | 3.55 | 3.97 | 3.50 |
| 21/08/2026 | 3.63 | -2.16 % | 0 | 3.67 | 3.78 | 3.52 |