| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.09 | -2.51 % | 0 | 4.26 | 4.32 | 4.08 |
| 29/06/2026 | 3.90 | -3.47 % | 0 | 3.98 | 4.09 | 3.80 |
| 30/06/2026 | 3.69 | -8.66 % | 0 | 3.97 | 4.00 | 3.60 |
| 01/07/2026 | 3.94 | +5.35 % | 0 | 3.74 | 4.16 | 3.74 |
| 02/07/2026 | 3.75 | -4.82 % | 0 | 3.85 | 3.90 | 3.65 |