| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.66 | -6.66 % | 0 | 7.38 | 7.40 | 6.63 |
| 12/05/2026 | 6.95 | +4.12 % | 0 | 7.09 | 7.20 | 6.75 |
| 13/05/2026 | 7.12 | +1.86 % | 0 | 6.77 | 7.31 | 6.77 |
| 14/05/2026 | 6.66 | -6.59 % | 0 | 6.95 | 7.07 | 6.59 |
| 15/05/2026 | 7.00 | +4.48 % | 0 | 6.74 | 7.07 | 6.56 |